NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:17175.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 9.32 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-16 | 1.47 | 0.00 | - | 2 | 49 |
| 431.30 | 0.00 | - | - | 6 | 2024-05-17 | 1.09 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-05-20 | 6.92 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-21 | 6.14 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 2024-05-22 | 5.78 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2024-05-24 | 27.35 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-28 | 29.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-30 | 20.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 57.40 | 0.00 | - | 1 | 2 |
| 1,115.05 | 0.00 | - | 1 | 2 | 2024-06-07 | 129.10 | 0.00 | - | 6 | 5 |
| 704.12 | 0.00 | - | - | 1 | 2024-06-21 | 74.58 | 0.00 | - | 3 | 13 |
| 677.20 | 0.00 | - | 1 | 2 | 2024-06-28 | 56.80 | -97.23 | -63.12% | 5 | 3 |
| - | - | - | - | - | 2024-07-19 | 102.70 | -334.10 | -76.49% | 1 | 56 |
| - | - | - | - | - | 2024-08-16 | 172.10 | -116.10 | -40.28% | 1 | 7 |
© 2024 Yahoo. All rights reserved.